`
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(10 Mar 2026 To 23 Mar 2026) 		3.78 3.80 3.72 3.76 1,095,734 4,113,880
Previous 4 weeks
(09 Feb 2026 To 09 Mar 2026) 		3.76 3.82 3.68 3.76 2,850,879 10,735,644
Daily Historical Data
07 Apr 2026 3.76 3.78 3.74 3.76 111,128 415,910
03 Apr 2026 3.74 3.76 3.74 3.76 98,000 368,296
02 Apr 2026 3.76 3.76 3.74 3.76 61,631 231,634
01 Apr 2026 3.76 3.76 3.72 3.76 50,510 188,754
31 Mar 2026 3.76 3.76 3.74 3.76 47,709 179,015
30 Mar 2026 3.76 3.80 3.74 3.76 46,208 174,182
27 Mar 2026 3.76 3.76 3.72 3.76 158,432 594,326
26 Mar 2026 3.78 3.78 3.74 3.76 125,900 473,490
25 Mar 2026 3.76 3.76 3.74 3.76 80,402 301,401
24 Mar 2026 3.76 3.76 3.74 3.76 33,706 126,202
23 Mar 2026 3.74 3.76 3.72 3.76 39,025 145,953
20 Mar 2026 3.74 3.76 3.74 3.76 79,868 298,716
19 Mar 2026 3.76 3.76 3.72 3.76 335,482 1,255,997
18 Mar 2026 3.78 3.78 3.74 3.76 48,633 182,759
17 Mar 2026 3.76 3.76 3.74 3.76 94,600 355,228
16 Mar 2026 3.78 3.80 3.74 3.76 85,911 323,109
13 Mar 2026 3.76 3.80 3.74 3.76 153,731 581,155
12 Mar 2026 3.76 3.78 3.74 3.74 153,800 577,896
11 Mar 2026 3.78 3.78 3.74 3.76 41,584 155,973
10 Mar 2026 3.78 3.78 3.74 3.76 63,100 237,094
09 Mar 2026 3.74 3.78 3.72 3.76 460,428 1,730,727
06 Mar 2026 3.76 3.80 3.72 3.74 130,017 488,123
05 Mar 2026 3.76 3.76 3.74 3.76 31,647 118,917
04 Mar 2026 3.74 3.76 3.68 3.76 96,427 357,236
02 Mar 2026 3.72 3.78 3.72 3.72 181,500 678,276
27 Feb 2026 3.78 3.78 3.74 3.76 368,338 1,387,105
26 Feb 2026 3.80 3.80 3.74 3.76 563,679 2,124,453
25 Feb 2026 3.78 3.82 3.78 3.78 370,479 1,403,855
24 Feb 2026 3.76 3.78 3.74 3.78 55,390 207,912
23 Feb 2026 3.78 3.78 3.76 3.76 20,108 75,980
20 Feb 2026 3.76 3.78 3.76 3.76 19,115 72,178
19 Feb 2026 3.78 3.78 3.76 3.76 78,767 297,294
18 Feb 2026 3.76 3.78 3.76 3.78 19,547 73,701
17 Feb 2026 3.78 3.80 3.76 3.76 11,489 43,429
16 Feb 2026 3.78 3.80 3.78 3.78 41,624 157,784
13 Feb 2026 3.80 3.80 3.78 3.80 106,460 403,422
12 Feb 2026 3.76 3.80 3.74 3.80 52,765 199,371
11 Feb 2026 3.78 3.78 3.74 3.78 118,014 443,435
10 Feb 2026 3.76 3.80 3.76 3.80 72,320 272,817
09 Feb 2026 3.76 3.80 3.76 3.78 52,765 199,629
06 Feb 2026 3.80 3.80 3.76 3.78 70,366 265,706
05 Feb 2026 3.76 3.80 3.76 3.78 28,824 108,938
04 Feb 2026 3.78 3.80 3.76 3.80 11,941 45,327
03 Feb 2026 3.78 3.78 3.76 3.78 25,713 97,159
02 Feb 2026 3.78 3.78 3.76 3.78 30,310 114,371
30 Jan 2026 3.74 3.76 3.72 3.76 53,374 199,649
29 Jan 2026 3.74 3.78 3.74 3.74 43,222 162,071
28 Jan 2026 3.74 3.78 3.74 3.74 38,903 145,679
27 Jan 2026 3.76 3.78 3.76 3.76 25,466 95,752
26 Jan 2026 3.76 3.76 3.74 3.76 44,000 164,778
23 Jan 2026 3.78 3.78 3.76 3.78 28,508 107,596
22 Jan 2026 3.78 3.78 3.76 3.78 52,759 199,372
21 Jan 2026 3.74 3.78 3.74 3.78 24,928 94,201
20 Jan 2026 3.78 3.78 3.78 3.78 37,535 141,881
19 Jan 2026 3.76 3.78 3.76 3.78 46,880 176,688
16 Jan 2026 3.78 3.78 3.70 3.78 29,010 109,185
15 Jan 2026 3.76 3.78 3.76 3.78 31,230 117,680
14 Jan 2026 3.72 3.78 3.70 3.78 20,355 76,713
13 Jan 2026 3.78 3.78 3.74 3.76 13,500 50,904
12 Jan 2026 3.72 3.78 3.70 3.78 16,014 60,308